Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.90 | 170.91 | 0.57 | 0.33 % | 11,524,310 | 10:14:25 |
| AMD | Advanced Micro Devices | 144.345 | 144.33 | 144.35 | -14.04 | -8.86 % | 36,167,957 | 10:14:25 |
| AMZN | Amazon.com | 178.125 | 178.12 | 178.14 | 3.13 | 1.79 % | 35,810,909 | 10:14:25 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | -1.53 | -0.65 % | 1,366,939 | 10:14:22 |
| BA | Boeing | 168.72 | 0.00 | 0.00 | 0.88 | 0.52 % | 1,244,789 | 10:14:26 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | 1.07 | 1.43 % | 3,689,309 | 10:14:23 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,118,482 | 10:14:25 |
| COIN | Coinbase Global | 201.385 | 201.29 | 201.47 | -2.55 | -1.25 % | 3,575,520 | 10:14:23 |
| CRM | Salesforce | 267.84 | 0.00 | 0.00 | -1.10 | -0.41 % | 890,454 | 10:14:15 |
| DIS | Walt Disney | 110.67 | 0.00 | 0.00 | -0.43 | -0.39 % | 1,190,448 | 10:14:25 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,027,283 | 10:14:24 |
| GOOGL | Alphabet | 165.24 | 165.24 | 165.26 | 2.46 | 1.51 % | 7,922,776 | 10:14:31 |
| GS | Goldman Sachs | 426.28 | 0.00 | 0.00 | -0.43 | -0.10 % | 340,816 | 10:14:26 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -3.23 | -0.97 % | 550,800 | 10:14:16 |
| IBM | International Business M... | 165.365 | 0.00 | 0.00 | -0.835 | -0.50 % | 905,980 | 10:14:25 |
| INTC | Intel | 30.11 | 30.11 | 30.12 | -0.36 | -1.18 % | 15,305,021 | 10:14:26 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.65 | -0.33 % | 8,115,494 | 10:14:26 |
| JNJ | Johnson and Johnson | 150.9202 | 0.00 | 0.00 | 6.33 | 4.38 % | 5,018,146 | 10:14:26 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,090,264 | 10:14:28 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.065 | -0.11 % | 3,082,496 | 10:14:18 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | -1.62 | -0.59 % | 1,170,055 | 10:14:13 |
| META | Meta Platforms | 433.40 | 433.26 | 433.53 | 3.23 | 0.75 % | 5,552,322 | 10:14:26 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.03 | -0.02 % | 995,971 | 10:14:18 |
| MSFT | Microsoft | 394.60 | 394.59 | 394.62 | 5.27 | 1.35 % | 6,179,950 | 10:14:24 |
| MU | Micron Technology | 109.63 | 109.60 | 109.64 | -3.33 | -2.95 % | 4,634,074 | 10:14:26 |
| NKE | Nike | 90.35 | 0.00 | 0.00 | -1.91 | -2.07 % | 2,333,910 | 10:14:25 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 1,110,164 | 10:14:26 |
| PYPL | PayPal | 66.41 | 66.41 | 66.42 | -1.51 | -2.22 % | 6,828,413 | 10:14:26 |
| QCOM | QUALCOMM | 165.45 | 165.45 | 165.48 | -0.40 | -0.24 % | 2,135,258 | 10:14:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.92 | 421.92 | 421.93 | -2.67 | -0.63 % | 11,471,091 | 10:14:26 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -3.49 | -9.14 % | 30,999,487 | 10:14:26 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 14,767,587 | 10:14:26 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | 1.20 | 0.57 % | 284,469 | 10:14:08 |
| TSLA | Tesla | 180.105 | 180.08 | 180.13 | -3.18 | -1.73 % | 34,606,879 | 10:14:26 |
| V | Visa | 269.255 | 0.00 | 0.00 | 0.645 | 0.24 % | 1,422,139 | 10:14:25 |
| VZ | Verizon Communications | 39.5354 | 0.00 | 0.00 | 0.0454 | 0.11 % | 4,348,207 | 10:14:24 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | -0.285 | -1.61 % | 3,237,439 | 10:14:24 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | -1.67 | -1.41 % | 5,327,237 | 10:14:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
